Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $26.90In the Money | $29.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $21.90In the Money | $25.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFSIn the Money | $16.50In the Money | $20.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 56Out of the Money | |
GFSIn the Money | $11.90In the Money | $15.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 21Out of the Money | 1,086Out of the Money | |
GFSIn the Money | $7.70In the Money | $10.60In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,454Out of the Money | |
GFSUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.30Underlying issue's last price | 66Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.03Underlying issue's last price | 107Underlying issue's last price | 1,411Underlying issue's last price |
GFSNear the Money | $2.05Near the Money | $2.20Near the Money | $2.04Near the Money | $0.04Near the Money | 62Near the Money | 733Near the Money | GFSIn the Money | $3.30In the Money | $3.50In the Money | $3.11In the Money | $-1.59In the Money | 1In the Money | 294In the Money | |
GFSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 26Out of the Money | 480Out of the Money | GFSIn the Money | $6.90In the Money | $7.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 225Out of the Money | GFSIn the Money | $11.30In the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GFSIn the Money | $14.90In the Money | $17.80In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $19.80In the Money | $23.10In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GFSIn the Money | $24.70In the Money | $27.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $30.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 84Out of the Money | 68Out of the Money | GFSIn the Money | $40.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |