• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (2.3452%)
  • Bid / Lots
    48.0000/ 1
  • Ask / Lots
    49.7300/ 1
  • Open / Previous Close
    48.2900 / 48.6100
  • Day Range
    Low 48.2201
    High 49.7800
  • 52 Week Range
    Low 45.5200
    High 68.5700
  • Volume
    1,517,693
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFSIn the Money
$24.30In the Money
$26.80In the Money
$29.30In the Money
$0.00In the Money
---In the Money
1In the Money
GFSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFSIn the Money
$19.20In the Money
$20.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
GFSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GFSIn the Money
$14.30In the Money
$16.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
3In the Money
GFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GFSIn the Money
$10.20In the Money
$12.30In the Money
$10.02In the Money
$0.32In the Money
16In the Money
33In the Money
GFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
GFSUnderlying issue's last price
$6.10Underlying issue's last price
$6.30Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
GFSUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,516Underlying issue's last price
GFSNear the Money
$3.00Near the Money
$3.20Near the Money
$2.93Near the Money
$0.53Near the Money
17Near the Money
966Near the Money
GFSIn the Money
$2.95In the Money
$3.10In the Money
$3.18In the Money
$-0.42In the Money
17In the Money
1,239In the Money
GFSOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.07Out of the Money
$0.14Out of the Money
3Out of the Money
526Out of the Money
GFSIn the Money
$6.10In the Money
$7.50In the Money
$7.03In the Money
$0.00In the Money
---In the Money
202In the Money
GFSOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.48Out of the Money
$0.09Out of the Money
8Out of the Money
479Out of the Money
GFSIn the Money
$9.60In the Money
$12.30In the Money
$10.82In the Money
$1.42In the Money
17In the Money
109In the Money
GFSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.01Out of the Money
5Out of the Money
213Out of the Money
GFSIn the Money
$14.60In the Money
$15.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GFSIn the Money
$19.50In the Money
$21.10In the Money
$21.32In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GFSIn the Money
$24.70In the Money
$27.50In the Money
$22.47In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
GFSIn the Money
$29.70In the Money
$32.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFSIn the Money
$34.50In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GFSIn the Money
$39.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GFSIn the Money
$44.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money