Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.30In the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $19.20In the Money | $20.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFSIn the Money | $14.30In the Money | $16.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GFSIn the Money | $10.20In the Money | $12.30In the Money | $10.02In the Money | $0.32In the Money | 16In the Money | 33In the Money | GFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
GFSUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,516Underlying issue's last price |
GFSNear the Money | $3.00Near the Money | $3.20Near the Money | $2.93Near the Money | $0.53Near the Money | 17Near the Money | 966Near the Money | GFSIn the Money | $2.95In the Money | $3.10In the Money | $3.18In the Money | $-0.42In the Money | 17In the Money | 1,239In the Money | |
GFSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $0.14Out of the Money | 3Out of the Money | 526Out of the Money | GFSIn the Money | $6.10In the Money | $7.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
GFSOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 8Out of the Money | 479Out of the Money | GFSIn the Money | $9.60In the Money | $12.30In the Money | $10.82In the Money | $1.42In the Money | 17In the Money | 109In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 5Out of the Money | 213Out of the Money | GFSIn the Money | $14.60In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GFSIn the Money | $19.50In the Money | $21.10In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $24.70In the Money | $27.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GFSIn the Money | $29.70In the Money | $32.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $34.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GFSIn the Money | $44.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |