Stocks Options

LAST PRICE
49.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.6000/ 1
Ask / Lots
51.7300/ 10
Open / Previous Close
0.0000 / 49.7300
Day Range
---
52 Week Range
Low 45.5200
High 68.5700
Volume
14,041
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFSIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFSIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GFSIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GFSIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
GFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	GFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,616Underlying issue's last price
GFSNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	1,023Near the Money	Filter Table By Strike Price of$50.00	GFSIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	930In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$55.00	GFSIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	166In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$60.00	GFSIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	72In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$65.00	GFSIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	61In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$70.00	GFSIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	39In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$75.00	GFSIn the Money	---In the Money	---In the Money	$22.47In the Money	$0.00In the Money	---In the Money	---In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	GFSIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	GFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$90.00	GFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$95.00	GFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)