Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.50In the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $18.60In the Money | $20.60In the Money | $19.00In the Money | $-12.40In the Money | 1In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFSIn the Money | $13.60In the Money | $15.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GFSIn the Money | $9.60In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | GFSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
GFSUnderlying issue's last price | $5.00Underlying issue's last price | $7.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.17Underlying issue's last price | 150Underlying issue's last price | 1,655Underlying issue's last price |
GFSNear the Money | $2.80Near the Money | $3.00Near the Money | $2.65Near the Money | $-0.35Near the Money | 12Near the Money | 996Near the Money | GFSIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.30In the Money | 10In the Money | 1,122In the Money | |
GFSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 40Out of the Money | 536Out of the Money | GFSIn the Money | $6.10In the Money | $7.40In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 479Out of the Money | GFSIn the Money | $9.40In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GFSIn the Money | $15.20In the Money | $16.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GFSIn the Money | $20.20In the Money | $21.60In the Money | $21.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $25.20In the Money | $28.00In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GFSIn the Money | $29.30In the Money | $32.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $35.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $40.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GFSIn the Money | $45.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |