Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $28.30In the Money | $31.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $23.50In the Money | $26.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFSIn the Money | $18.70In the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GFSIn the Money | $13.70In the Money | $14.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GFSOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
GFSIn the Money | $9.80In the Money | $11.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
GFSUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 897Underlying issue's last price |
GFSNear the Money | $3.30Near the Money | $3.60Near the Money | $3.43Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | GFSIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GFSOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | GFSIn the Money | $5.60In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GFSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | GFSIn the Money | $11.10In the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GFSIn the Money | $15.40In the Money | $16.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $20.20In the Money | $23.00In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GFSIn the Money | $25.20In the Money | $26.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $30.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $34.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GFSIn the Money | $39.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |