Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.00In the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.80In the Money | $20.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GFSIn the Money | $13.90In the Money | $15.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GFSIn the Money | $8.40In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,093Out of the Money | |
GFSUnderlying issue's last price | $6.30Underlying issue's last price | $8.50Underlying issue's last price | $6.35Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.54Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 1,439Underlying issue's last price |
GFSNear the Money | $3.80Near the Money | $4.00Near the Money | $3.60Near the Money | $-0.10Near the Money | 1Near the Money | 1,022Near the Money | GFSIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-0.80In the Money | 3In the Money | 932In the Money | |
GFSOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.23Out of the Money | 8Out of the Money | 337Out of the Money | GFSIn the Money | $8.00In the Money | $10.10In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GFSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | GFSIn the Money | $12.10In the Money | $12.40In the Money | $12.50In the Money | $-0.20In the Money | 3In the Money | 69In the Money | |
GFSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | GFSIn the Money | $15.50In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GFSIn the Money | $20.80In the Money | $22.80In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 15Out of the Money | 37Out of the Money | GFSIn the Money | $25.80In the Money | $28.30In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GFSIn the Money | $30.70In the Money | $33.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $35.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $40.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GFSIn the Money | $45.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |