Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $9.60In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GFSUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.07Underlying issue's last price | 9Underlying issue's last price | 431Underlying issue's last price |
GFSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.15Near the Money | 27Near the Money | 631Near the Money | GFSIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-0.50In the Money | 20In the Money | 461In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 170Out of the Money | 1,181Out of the Money | GFSIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 903Out of the Money | GFSIn the Money | $10.20In the Money | $10.90In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | GFSIn the Money | $14.70In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GFSIn the Money | $19.60In the Money | $21.90In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | GFSIn the Money | $24.60In the Money | $26.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GFSIn the Money | $29.60In the Money | $31.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $34.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFSIn the Money | $39.60In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |