Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFSIn the Money | $21.60In the Money | $25.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $16.90In the Money | $20.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GFSIn the Money | $11.90In the Money | $14.20In the Money | $13.67In the Money | $2.77In the Money | 15In the Money | 40In the Money | GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 1Out of the Money | 104Out of the Money | |
GFSIn the Money | $9.40In the Money | $9.80In the Money | $9.25In the Money | $1.95In the Money | 5In the Money | 287In the Money | GFSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.31Out of the Money | 12Out of the Money | 263Out of the Money | |
GFSUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $5.83Underlying issue's last price | $1.53Underlying issue's last price | 47Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.39Underlying issue's last price | $-0.85Underlying issue's last price | 11Underlying issue's last price | 80Underlying issue's last price |
GFSNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $1.39Near the Money | 13Near the Money | 1,106Near the Money | GFSIn the Money | $4.60In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
GFSOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.71Out of the Money | $0.54Out of the Money | 11Out of the Money | 261Out of the Money | GFSIn the Money | $7.90In the Money | $8.20In the Money | $8.32In the Money | $-1.38In the Money | 10In the Money | 320In the Money | |
GFSOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 2Out of the Money | 721Out of the Money | GFSIn the Money | $11.90In the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 1Out of the Money | 27Out of the Money | GFSIn the Money | $16.20In the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $20.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 22Out of the Money | 93Out of the Money | GFSIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |