Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $8.10In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GFSUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-2.25Underlying issue's last price | 3Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.19Underlying issue's last price | 9Underlying issue's last price | 432Underlying issue's last price |
GFSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.70Near the Money | 276Near the Money | 575Near the Money | GFSIn the Money | $2.15In the Money | $2.25In the Money | $2.00In the Money | $0.55In the Money | 83In the Money | 376In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 82Out of the Money | 1,095Out of the Money | GFSIn the Money | $6.30In the Money | $8.50In the Money | $6.13In the Money | $1.53In the Money | 1In the Money | 360In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 903Out of the Money | GFSIn the Money | $11.10In the Money | $12.20In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | GFSIn the Money | $15.80In the Money | $17.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GFSIn the Money | $20.80In the Money | $22.30In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | GFSIn the Money | $26.00In the Money | $27.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GFSIn the Money | $30.80In the Money | $32.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GFSIn the Money | $35.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFSIn the Money | $41.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |