Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $18.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GFSIn the Money | $9.90In the Money | $13.40In the Money | $11.30In the Money | $4.80In the Money | 2In the Money | 7In the Money | GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 79Out of the Money | 1,371Out of the Money | |
GFSIn the Money | $5.50In the Money | $7.20In the Money | $6.70In the Money | $3.95In the Money | 53In the Money | 567In the Money | GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.46Out of the Money | 294Out of the Money | 5,604Out of the Money | |
GFSUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $1.70Underlying issue's last price | 658Underlying issue's last price | 3,081Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-3.71Underlying issue's last price | 238Underlying issue's last price | 1,064Underlying issue's last price |
GFSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 672Out of the Money | 2,785Out of the Money | GFSIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $-5.14In the Money | 62In the Money | 22In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 482Out of the Money | 546Out of the Money | GFSIn the Money | $8.20In the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GFSIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |