Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFSIn the Money | $17.30In the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $13.30In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GFSIn the Money | $9.20In the Money | $9.50In the Money | $9.55In the Money | $0.02In the Money | 10In the Money | 14In the Money | GFSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GFSUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 268Underlying issue's last price |
GFSNear the Money | $3.30Near the Money | $3.50Near the Money | $3.42Near the Money | $-0.13Near the Money | 20Near the Money | 235Near the Money | GFSIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.40In the Money | 10In the Money | 83In the Money | |
GFSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GFSIn the Money | $8.30In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GFSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.22Out of the Money | 5Out of the Money | 241Out of the Money | GFSIn the Money | $10.50In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
GFSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | GFSIn the Money | $16.90In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GFSIn the Money | $21.50In the Money | $24.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $26.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GFSIn the Money | $31.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |