Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFSIn the Money | $19.60In the Money | $23.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GFSIn the Money | $15.80In the Money | $18.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GFSIn the Money | $11.80In the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GFSIn the Money | $7.00In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | GFSOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
GFSUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $8.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $2.40Underlying issue's last price | $3.80Underlying issue's last price | $3.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
GFSOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.01Out of the Money | 1Out of the Money | 238Out of the Money | GFSIn the Money | $4.60In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GFSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 11Out of the Money | 229Out of the Money | GFSIn the Money | $9.00In the Money | $12.00In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
GFSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 9Out of the Money | 698Out of the Money | GFSIn the Money | $12.30In the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GFSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GFSIn the Money | $18.40In the Money | $20.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $23.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GFSIn the Money | $27.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |