Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.60In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $20.20In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $15.20In the Money | $18.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFSIn the Money | $11.00In the Money | $13.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 6Out of the Money | 89Out of the Money | |
GFSIn the Money | $6.90In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | GFSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.39Out of the Money | 6Out of the Money | 111Out of the Money | |
GFSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.75Underlying issue's last price | 5Underlying issue's last price | 371Underlying issue's last price |
GFSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.45Out of the Money | 20Out of the Money | 802Out of the Money | GFSIn the Money | $4.70In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 63Out of the Money | 2,466Out of the Money | GFSIn the Money | $7.40In the Money | $9.20In the Money | $9.01In the Money | $-0.76In the Money | 1In the Money | 1,865In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | GFSIn the Money | $12.80In the Money | $15.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | GFSIn the Money | $17.70In the Money | $20.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GFSIn the Money | $22.70In the Money | $25.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GFSIn the Money | $26.90In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GFSIn the Money | $32.20In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |