Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.60In the Money | $26.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $20.10In the Money | $23.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFSIn the Money | $15.30In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GFSIn the Money | $12.20In the Money | $12.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | GFSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 3Out of the Money | 136Out of the Money | |
GFSIn the Money | $8.50In the Money | $8.80In the Money | $8.70In the Money | $1.00In the Money | 7In the Money | 206In the Money | GFSOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.46Out of the Money | 1Out of the Money | 1,047Out of the Money | |
GFSUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.64Underlying issue's last price | $1.24Underlying issue's last price | 5Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 3,611Underlying issue's last price |
GFSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.24Out of the Money | $0.67Out of the Money | 2Out of the Money | 673Out of the Money | GFSIn the Money | $6.20In the Money | $6.40In the Money | $6.80In the Money | $-0.50In the Money | 1In the Money | 1,775In the Money | |
GFSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 11Out of the Money | 1,279Out of the Money | GFSIn the Money | $9.80In the Money | $10.00In the Money | $10.03In the Money | $-0.07In the Money | 18In the Money | 485In the Money | |
GFSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | GFSIn the Money | $14.10In the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
GFSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.13Out of the Money | 12Out of the Money | 1,197Out of the Money | GFSIn the Money | $17.60In the Money | $20.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 15Out of the Money | 707Out of the Money | GFSIn the Money | $22.80In the Money | $25.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | GFSIn the Money | $27.30In the Money | $30.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $32.40In the Money | $35.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $36.90In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $41.90In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $47.60In the Money | $50.80In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GFSIn the Money | $51.60In the Money | $55.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 177Out of the Money | GFSIn the Money | $57.00In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |