Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.80In the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $13.80In the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFSIn the Money | $10.50In the Money | $10.80In the Money | $10.84In the Money | $-1.06In the Money | 2In the Money | 71In the Money | GFSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,855Out of the Money | |
GFSUnderlying issue's last price | $5.00Underlying issue's last price | $6.90Underlying issue's last price | $6.87Underlying issue's last price | $0.57Underlying issue's last price | 8Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 761Underlying issue's last price |
GFSNear the Money | $3.60Near the Money | $3.90Near the Money | $3.59Near the Money | $0.20Near the Money | 1Near the Money | 352Near the Money | GFSIn the Money | $3.50In the Money | $3.80In the Money | $3.76In the Money | $0.64In the Money | 1In the Money | 1,150In the Money | |
GFSOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | GFSIn the Money | $5.50In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3,178In the Money | |
GFSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.17Out of the Money | 17Out of the Money | 1,034Out of the Money | GFSIn the Money | $10.70In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,745In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 46Out of the Money | 811Out of the Money | GFSIn the Money | $15.30In the Money | $16.50In the Money | $14.94In the Money | $-1.06In the Money | 4In the Money | 484In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | GFSIn the Money | $19.30In the Money | $20.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 212Out of the Money | 998Out of the Money | GFSIn the Money | $23.60In the Money | $27.50In the Money | $25.46In the Money | $-0.49In the Money | 107In the Money | 53In the Money | |
GFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 7Out of the Money | 682Out of the Money | GFSIn the Money | $29.10In the Money | $32.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | GFSIn the Money | $34.20In the Money | $37.20In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $39.10In the Money | $42.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $44.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $49.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $54.00In the Money | $57.20In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GFSIn the Money | $59.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |