Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $26.90In the Money | $31.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $22.00In the Money | $26.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | GFSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GFSIn the Money | $17.70In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GFSIn the Money | $13.60In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | GFSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
GFSIn the Money | $10.90In the Money | $11.10In the Money | $10.99In the Money | $1.80In the Money | 3In the Money | 85In the Money | GFSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.91Out of the Money | $-0.64Out of the Money | 4Out of the Money | 4,273Out of the Money | |
GFSUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.22Underlying issue's last price | $1.42Underlying issue's last price | 1Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 441Underlying issue's last price |
GFSNear the Money | $5.10Near the Money | $5.30Near the Money | $5.10Near the Money | $1.10Near the Money | 27Near the Money | 611Near the Money | GFSIn the Money | $5.80In the Money | $6.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
GFSOut of the Money | $3.30Out of the Money | $5.30Out of the Money | $3.22Out of the Money | $0.72Out of the Money | 5Out of the Money | 1,664Out of the Money | GFSIn the Money | $8.90In the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
GFSOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | GFSIn the Money | $11.70In the Money | $13.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
GFSOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.32Out of the Money | $0.07Out of the Money | 17Out of the Money | 483Out of the Money | GFSIn the Money | $17.00In the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GFSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | GFSIn the Money | $21.60In the Money | $22.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GFSIn the Money | $25.40In the Money | $28.90In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GFSIn the Money | $35.40In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $40.30In the Money | $43.90In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GFSIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GFSIn the Money | $50.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |