Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $15.60In the Money | $18.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $13.10In the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFSIn the Money | $9.50In the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | GFSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 2,854Out of the Money | |
GFSUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.93Underlying issue's last price | $-1.47Underlying issue's last price | 104Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 757Underlying issue's last price |
GFSNear the Money | $3.10Near the Money | $3.30Near the Money | $3.35Near the Money | $-0.93Near the Money | 30Near the Money | 329Near the Money | GFSIn the Money | $4.00In the Money | $4.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | |
GFSOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $-0.53Out of the Money | 12Out of the Money | 957Out of the Money | GFSIn the Money | $5.70In the Money | $7.60In the Money | $7.40In the Money | $1.00In the Money | 208In the Money | 3,345In the Money | |
GFSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 83Out of the Money | 1,033Out of the Money | GFSIn the Money | $11.60In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,745In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 22Out of the Money | 853Out of the Money | GFSIn the Money | $16.00In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 37Out of the Money | 1,832Out of the Money | GFSIn the Money | $20.60In the Money | $22.80In the Money | $20.20In the Money | $-1.60In the Money | 1In the Money | 588In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | GFSIn the Money | $25.60In the Money | $27.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | GFSIn the Money | $30.60In the Money | $32.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | GFSIn the Money | $35.90In the Money | $38.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $40.60In the Money | $43.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $45.60In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $50.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $55.60In the Money | $58.00In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GFSIn the Money | $60.60In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $65.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |