Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.90In the Money | $21.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $18.20In the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $15.60In the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GFSIn the Money | $11.10In the Money | $11.40In the Money | $9.40In the Money | $-0.50In the Money | 1In the Money | 70In the Money | GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.91Out of the Money | 21Out of the Money | 2,447Out of the Money | |
GFSIn the Money | $7.10In the Money | $7.30In the Money | $6.70In the Money | $2.50In the Money | 11In the Money | 388In the Money | GFSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $-1.40Out of the Money | 12Out of the Money | 918Out of the Money | |
GFSUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $1.90Underlying issue's last price | 7Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $-2.40Underlying issue's last price | 7Underlying issue's last price | 1,684Underlying issue's last price |
GFSOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.79Out of the Money | $0.79Out of the Money | 107Out of the Money | 1,846Out of the Money | GFSIn the Money | $5.80In the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3,085In the Money | |
GFSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.37Out of the Money | 141Out of the Money | 1,283Out of the Money | GFSIn the Money | $9.70In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1,749In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 115Out of the Money | 791Out of the Money | GFSIn the Money | $14.20In the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 128Out of the Money | 1,859Out of the Money | GFSIn the Money | $19.10In the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | GFSIn the Money | $23.90In the Money | $26.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | GFSIn the Money | $28.50In the Money | $31.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,085Out of the Money | GFSIn the Money | $33.30In the Money | $36.30In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GFSIn the Money | $38.10In the Money | $41.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $43.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $53.00In the Money | $56.40In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GFSIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $62.80In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |