Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $14.90In the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $11.80In the Money | $15.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $11.40In the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GFSIn the Money | $7.30In the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | GFSOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 2Out of the Money | 2,447Out of the Money | |
GFSUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.45Underlying issue's last price | 309Underlying issue's last price | 781Underlying issue's last price |
GFSOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.25Out of the Money | 130Out of the Money | 546Out of the Money | GFSIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $0.38In the Money | 62In the Money | 1,720In the Money | |
GFSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 10Out of the Money | 1,836Out of the Money | GFSIn the Money | $9.60In the Money | $10.00In the Money | $9.60In the Money | $0.10In the Money | 22In the Money | 3,107In the Money | |
GFSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 11Out of the Money | 1,293Out of the Money | GFSIn the Money | $13.30In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1,749In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 76Out of the Money | 791Out of the Money | GFSIn the Money | $18.30In the Money | $20.10In the Money | $19.20In the Money | $0.20In the Money | 1In the Money | 482In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 200Out of the Money | 1,859Out of the Money | GFSIn the Money | $23.20In the Money | $25.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,049Out of the Money | GFSIn the Money | $28.00In the Money | $30.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | GFSIn the Money | $32.50In the Money | $35.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | GFSIn the Money | $37.10In the Money | $40.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GFSIn the Money | $42.00In the Money | $45.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $47.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $57.00In the Money | $61.00In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GFSIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |