Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.00In the Money | $26.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $20.60In the Money | $23.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $17.50In the Money | $21.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GFSIn the Money | $12.70In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,434Out of the Money | |
GFSIn the Money | $9.50In the Money | $9.90In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 379In the Money | GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 2Out of the Money | 964Out of the Money | |
GFSUnderlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.88Underlying issue's last price | 19Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 228Underlying issue's last price | 1,643Underlying issue's last price |
GFSNear the Money | $2.55Near the Money | $2.65Near the Money | $2.40Near the Money | $-0.90Near the Money | 21Near the Money | 1,921Near the Money | GFSIn the Money | $3.20In the Money | $3.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3,115In the Money | |
GFSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 571Out of the Money | 1,339Out of the Money | GFSIn the Money | $6.60In the Money | $6.90In the Money | $7.18In the Money | $1.06In the Money | 1In the Money | 1,748In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 694Out of the Money | GFSIn the Money | $9.60In the Money | $11.50In the Money | $11.54In the Money | $1.74In the Money | 1In the Money | 482In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,785Out of the Money | GFSIn the Money | $15.20In the Money | $17.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | GFSIn the Money | $20.30In the Money | $22.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | GFSIn the Money | $24.90In the Money | $28.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | GFSIn the Money | $29.80In the Money | $33.30In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GFSIn the Money | $34.10In the Money | $38.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $44.70In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $49.20In the Money | $53.10In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GFSIn the Money | $54.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $59.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |