Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $17.50In the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $14.90In the Money | $18.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFSIn the Money | $11.70In the Money | $12.70In the Money | $11.90In the Money | $0.40In the Money | 1In the Money | 71In the Money | GFSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,854Out of the Money | |
GFSIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.93In the Money | 2In the Money | 110In the Money | GFSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 19Out of the Money | 757Out of the Money | |
GFSUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.40Underlying issue's last price | 18Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 1,140Underlying issue's last price |
GFSOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.25Out of the Money | 18Out of the Money | 964Out of the Money | GFSIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.10In the Money | 398In the Money | 3,560In the Money | |
GFSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 77Out of the Money | 999Out of the Money | GFSIn the Money | $9.70In the Money | $11.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1,745In the Money | |
GFSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 1Out of the Money | 884Out of the Money | GFSIn the Money | $12.50In the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 161Out of the Money | 1,750Out of the Money | GFSIn the Money | $17.90In the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 999Out of the Money | 1,204Out of the Money | GFSIn the Money | $22.80In the Money | $26.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | GFSIn the Money | $27.70In the Money | $30.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | GFSIn the Money | $32.50In the Money | $35.90In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $37.90In the Money | $40.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $52.80In the Money | $55.90In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GFSIn the Money | $57.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $62.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |