Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.00In the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $13.70In the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GFSIn the Money | $10.30In the Money | $10.60In the Money | $10.90In the Money | $-0.90In the Money | 5In the Money | 66In the Money | GFSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | |
GFSUnderlying issue's last price | $5.00Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $-1.30Underlying issue's last price | 12Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 749Underlying issue's last price |
GFSNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.02Near the Money | 4Near the Money | 305Near the Money | GFSIn the Money | $3.70In the Money | $3.90In the Money | $3.86In the Money | $0.86In the Money | 3In the Money | 1,138In the Money | |
GFSOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.25Out of the Money | 7Out of the Money | 939Out of the Money | GFSIn the Money | $6.80In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,563In the Money | |
GFSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.51Out of the Money | 7Out of the Money | 983Out of the Money | GFSIn the Money | $9.00In the Money | $11.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 1,740In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 35Out of the Money | 904Out of the Money | GFSIn the Money | $15.10In the Money | $17.00In the Money | $15.90In the Money | $0.20In the Money | 1In the Money | 484In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,753Out of the Money | GFSIn the Money | $19.70In the Money | $21.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | GFSIn the Money | $24.20In the Money | $27.50In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | GFSIn the Money | $29.10In the Money | $32.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | GFSIn the Money | $33.70In the Money | $37.40In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $39.00In the Money | $42.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GFSIn the Money | $44.10In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | GFSIn the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $54.00In the Money | $57.50In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GFSIn the Money | $58.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GFSIn the Money | $64.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |