Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.30In the Money | $24.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $19.40In the Money | $19.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GFSIn the Money | $15.00In the Money | $15.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | GFSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GFSIn the Money | $11.10In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | GFSOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
GFSUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,737Underlying issue's last price |
GFSNear the Money | $5.30Near the Money | $5.50Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | GFSIn the Money | $5.50In the Money | $5.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
GFSOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GFSIn the Money | $8.60In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
GFSOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | GFSIn the Money | $12.30In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
GFSOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GFSIn the Money | $16.60In the Money | $16.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
GFSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | GFSIn the Money | $21.20In the Money | $21.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GFSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | GFSIn the Money | $25.30In the Money | $28.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GFSIn the Money | $30.50In the Money | $33.10In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GFSIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GFSIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $44.60In the Money | $48.00In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFSIn the Money | $50.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GFSIn the Money | $55.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |