Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.60In the Money | $27.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $19.60In the Money | $20.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GFSIn the Money | $15.50In the Money | $15.90In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GFSIn the Money | $11.60In the Money | $11.90In the Money | $11.40In the Money | $-2.04In the Money | 1In the Money | 140In the Money | GFSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
GFSUnderlying issue's last price | $8.30Underlying issue's last price | $8.50Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 506Underlying issue's last price | 3,477Underlying issue's last price |
GFSNear the Money | $5.60Near the Money | $5.80Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | GFSIn the Money | $5.40In the Money | $5.70In the Money | $5.90In the Money | $0.41In the Money | 1In the Money | 429In the Money | |
GFSOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-0.10Out of the Money | 16Out of the Money | 451Out of the Money | GFSIn the Money | $8.40In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
GFSOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | GFSIn the Money | $10.70In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
GFSOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 8Out of the Money | 575Out of the Money | GFSIn the Money | $16.30In the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
GFSOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 1Out of the Money | 496Out of the Money | GFSIn the Money | $19.10In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GFSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | GFSIn the Money | $24.40In the Money | $28.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GFSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 1Out of the Money | 78Out of the Money | GFSIn the Money | $30.00In the Money | $33.00In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | GFSIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GFSIn the Money | $39.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $45.00In the Money | $47.60In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFSIn the Money | $50.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GFSIn the Money | $55.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |