Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $27.50In the Money | $31.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $23.70In the Money | $25.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GFSIn the Money | $19.90In the Money | $20.40In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GFSIn the Money | $15.60In the Money | $16.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | GFSOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
GFSIn the Money | $12.00In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | GFSOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | |
GFSUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 455Underlying issue's last price |
GFSNear the Money | $6.10Near the Money | $6.50Near the Money | $6.50Near the Money | $-0.15Near the Money | 1Near the Money | 399Near the Money | GFSIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
GFSOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.25Out of the Money | 11Out of the Money | 1,291Out of the Money | GFSIn the Money | $8.90In the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
GFSOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | GFSIn the Money | $12.30In the Money | $12.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
GFSOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | GFSIn the Money | $16.30In the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GFSOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | GFSIn the Money | $19.80In the Money | $21.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GFSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GFSIn the Money | $24.00In the Money | $27.60In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GFSIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GFSIn the Money | $34.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $39.20In the Money | $42.40In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GFSIn the Money | $44.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GFSIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |