Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.30In the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GFSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GFSIn the Money | $17.80In the Money | $21.00In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GFSIn the Money | $13.60In the Money | $15.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | GFSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GFSIn the Money | $10.10In the Money | $12.10In the Money | $11.69In the Money | $0.49In the Money | 1In the Money | 139In the Money | GFSOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-0.20Out of the Money | 32Out of the Money | 908Out of the Money | |
GFSUnderlying issue's last price | $7.30Underlying issue's last price | $9.10Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $-0.27Underlying issue's last price | 48Underlying issue's last price | 3,500Underlying issue's last price |
GFSNear the Money | $5.70Near the Money | $6.60Near the Money | $6.50Near the Money | $0.40Near the Money | 32Near the Money | 560Near the Money | GFSIn the Money | $6.70In the Money | $7.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
GFSOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.15Out of the Money | 15Out of the Money | 292Out of the Money | GFSIn the Money | $9.70In the Money | $10.00In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
GFSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | GFSIn the Money | $13.30In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
GFSOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.16Out of the Money | 2Out of the Money | 384Out of the Money | GFSIn the Money | $17.10In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
GFSOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.03Out of the Money | 9Out of the Money | 457Out of the Money | GFSIn the Money | $20.70In the Money | $22.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GFSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | GFSIn the Money | $25.10In the Money | $26.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GFSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GFSIn the Money | $30.50In the Money | $32.90In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GFSIn the Money | $35.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GFSIn the Money | $40.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GFSIn the Money | $45.60In the Money | $48.10In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GFSIn the Money | $50.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GFSIn the Money | $55.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |