Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $22.30In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $20.00In the Money | $24.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GFSIn the Money | $16.40In the Money | $19.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFSOut of the Money | $0.60Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $13.20In the Money | $14.30In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | GFSOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GFSIn the Money | $9.70In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
GFSUnderlying issue's last price | $7.00Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $4.30Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,213Underlying issue's last price |
GFSOut of the Money | $3.90Out of the Money | $5.70Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GFSIn the Money | $7.70In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GFSOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GFSIn the Money | $11.10In the Money | $11.60In the Money | $11.40In the Money | $-2.10In the Money | 4In the Money | 241In the Money | |
GFSOut of the Money | $1.95Out of the Money | $4.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | GFSIn the Money | $14.90In the Money | $16.60In the Money | $15.30In the Money | $0.10In the Money | 3In the Money | 86In the Money | |
GFSOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GFSIn the Money | $17.40In the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GFSOut of the Money | $1.05Out of the Money | $2.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GFSIn the Money | $21.70In the Money | $26.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GFSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GFSIn the Money | $26.70In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GFSIn the Money | $31.50In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |