Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $28.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFSIn the Money | $24.10In the Money | $28.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GFSIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $1.45Out of the Money | $2.45Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GFSIn the Money | $13.40In the Money | $13.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | GFSOut of the Money | $2.10Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GFSUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
GFSNear the Money | $7.80Near the Money | $8.20Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | GFSIn the Money | $6.60In the Money | $6.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
GFSOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $0.54Out of the Money | 2Out of the Money | 295Out of the Money | GFSIn the Money | $9.40In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GFSOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | GFSIn the Money | $12.80In the Money | $13.30In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GFSOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GFSIn the Money | $16.70In the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GFSOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GFSIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $25.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |