Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $19.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $17.90In the Money | $19.60In the Money | $18.00In the Money | $-1.68In the Money | 10In the Money | 17In the Money | GFSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GFSIn the Money | $15.40In the Money | $16.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GFSIn the Money | $11.90In the Money | $12.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFSUnderlying issue's last price | $8.60Underlying issue's last price | $10.40Underlying issue's last price | $9.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
GFSNear the Money | $5.80Near the Money | $6.20Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GFSIn the Money | $5.10In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
GFSOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GFSIn the Money | $8.00In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | |
GFSOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GFSIn the Money | $11.90In the Money | $12.20In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GFSOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.14Out of the Money | 74Out of the Money | 171Out of the Money | GFSIn the Money | $16.00In the Money | $17.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
GFSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 26Out of the Money | 293Out of the Money | GFSIn the Money | $20.50In the Money | $20.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GFSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GFSIn the Money | $23.70In the Money | $25.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GFSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GFSIn the Money | $28.50In the Money | $32.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GFSIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GFSIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |