Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GFSIn the Money | $17.80In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GFSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GFSIn the Money | $16.20In the Money | $18.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GFSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GFSIn the Money | $12.90In the Money | $13.20In the Money | $12.80In the Money | $1.60In the Money | 3In the Money | 15In the Money | GFSOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GFSIn the Money | $9.50In the Money | $9.80In the Money | $10.40In the Money | $3.70In the Money | 1In the Money | 36In the Money | GFSOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.45Out of the Money | $0.80Out of the Money | 1Out of the Money | 101Out of the Money | |
GFSUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.84Underlying issue's last price | $2.18Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
GFSOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.72Out of the Money | $0.02Out of the Money | 3Out of the Money | 255Out of the Money | GFSIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | |
GFSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.70Out of the Money | 1Out of the Money | 123Out of the Money | GFSIn the Money | $11.30In the Money | $11.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GFSOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.36Out of the Money | $0.96Out of the Money | 3Out of the Money | 295Out of the Money | GFSIn the Money | $15.20In the Money | $15.60In the Money | $16.70In the Money | $0.50In the Money | 79In the Money | 277In the Money | |
GFSOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GFSIn the Money | $19.60In the Money | $19.90In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GFSOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GFSIn the Money | $23.80In the Money | $26.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GFSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GFSIn the Money | $27.40In the Money | $31.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GFSIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GFSIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |