Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $18.40In the Money | $21.40In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GFSIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFSUnderlying issue's last price | $7.80Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GFSUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
GFSNear the Money | $7.30Near the Money | $7.70Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | GFSIn the Money | $6.70In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GFSOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GFSIn the Money | $9.70In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GFSOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $-0.20Out of the Money | 23Out of the Money | 202Out of the Money | GFSIn the Money | $13.20In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GFSOut of the Money | $2.75Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.54Out of the Money | 2Out of the Money | 279Out of the Money | GFSIn the Money | $17.10In the Money | $19.30In the Money | $17.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GFSOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GFSIn the Money | $20.70In the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GFSOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GFSIn the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $29.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |