Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $15.30In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GFSOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GFSIn the Money | $13.20In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GFSOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $11.30In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GFSIn the Money | $9.40In the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFSOut of the Money | $2.20Out of the Money | $5.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GFSUnderlying issue's last price | $6.70Underlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $2.10Underlying issue's last price | 17Underlying issue's last price | 141Underlying issue's last price |
GFSOut of the Money | $5.50Out of the Money | $7.80Out of the Money | $5.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GFSIn the Money | $8.30In the Money | $10.60In the Money | $8.30In the Money | $0.30In the Money | 4In the Money | 254In the Money | |
GFSOut of the Money | $3.80Out of the Money | $6.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | GFSIn the Money | $11.60In the Money | $14.00In the Money | $11.60In the Money | $0.50In the Money | 2In the Money | 323In the Money | |
GFSOut of the Money | $0.80Out of the Money | $5.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GFSIn the Money | $15.50In the Money | $16.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GFSOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GFSIn the Money | $17.80In the Money | $22.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
GFSOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GFSIn the Money | $22.00In the Money | $26.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GFSOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GFSIn the Money | $26.60In the Money | $31.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GFSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GFSIn the Money | $31.50In the Money | $36.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GFSIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GFSIn the Money | $41.60In the Money | $46.50In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |