Stocks Options

LAST PRICE
40.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.7600/ 1
Ask / Lots
41.7600/ 1
Open / Previous Close
--- / 40.7600
Day Range
---
52 Week Range
Low 38.4900
High 62.6100
Volume
1,972
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 19, 2025)
Put Options (expires Friday September 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFSIn the Money	---In the Money	---In the Money	$20.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFSIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	GFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GFSIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GFSIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
GFSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	GFSOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GFSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	225Underlying issue's last price
GFSOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$45.00	GFSIn the Money	---In the Money	---In the Money	$8.33In the Money	$0.00In the Money	---In the Money	153In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$50.00	GFSIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	102In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$55.00	GFSIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	88In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$60.00	GFSIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	12In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$65.00	GFSIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	21In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$70.00	GFSIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$75.00	GFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GFSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$80.00	GFSIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	1In the Money

GlobalFoundries Inc
NASDAQ:GFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 19, 2025)

Put Options (expires Friday September 19, 2025)