Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | $20.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GFSIn the Money | $13.30In the Money | $15.90In the Money | $14.00In the Money | $2.70In the Money | 2In the Money | 8In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,417Out of the Money | |
GFSIn the Money | $8.10In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | GFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 5,586Out of the Money | |
GFSUnderlying issue's last price | $3.20Underlying issue's last price | $4.70Underlying issue's last price | $3.50Underlying issue's last price | $-1.95Underlying issue's last price | 241Underlying issue's last price | 2,823Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GFSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 1,033Underlying issue's last price |
GFSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.86Near the Money | 205Near the Money | 2,330Near the Money | GFSIn the Money | $1.45In the Money | $1.60In the Money | $2.10In the Money | $1.10In the Money | 99In the Money | 135In the Money | |
GFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 824Out of the Money | GFSIn the Money | $5.20In the Money | $8.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GFSIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |