Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $21.70In the Money | $25.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $16.60In the Money | $20.00In the Money | $20.50In the Money | $20.50In the Money | 1In the Money | ---In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $12.00In the Money | $15.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
GFSIn the Money | $8.10In the Money | $9.80In the Money | $9.53In the Money | $4.19In the Money | 15In the Money | 232In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 115Out of the Money | 6,056Out of the Money | |
GFSUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $1.75Underlying issue's last price | 303Underlying issue's last price | 3,523Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-1.75Underlying issue's last price | 213Underlying issue's last price | 4,245Underlying issue's last price |
GFSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $0.25Near the Money | 453Near the Money | 1,109Near the Money | GFSIn the Money | $2.25In the Money | $2.45In the Money | $2.55In the Money | $-3.91In the Money | 156In the Money | 85In the Money | |
GFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 144Out of the Money | 151Out of the Money | GFSIn the Money | $5.10In the Money | $7.30In the Money | $6.70In the Money | $-4.00In the Money | 1In the Money | 5In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 59Out of the Money | GFSIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | GFSIn the Money | $15.20In the Money | $18.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |