Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | $23.60In the Money | $27.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | $17.90In the Money | $21.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFSIn the Money | $12.90In the Money | $16.10In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
GFSIn the Money | $9.30In the Money | $10.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,013Out of the Money | |
GFSUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 3,388Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 4,099Underlying issue's last price |
GFSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.30Near the Money | 148Near the Money | 1,126Near the Money | GFSIn the Money | $0.70In the Money | $0.85In the Money | $0.95In the Money | $-0.15In the Money | 13In the Money | 179In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GFSIn the Money | $5.10In the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GFSIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GFSIn the Money | $14.10In the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $19.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFSIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |