Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 67Out of the Money | 6Out of the Money | |
GFSIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 4In the Money | GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 1,400Out of the Money | 310Out of the Money | |
GFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $-0.45Underlying issue's last price | 644Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GFSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.68Underlying issue's last price | $0.13Underlying issue's last price | 598Underlying issue's last price | 5,450Underlying issue's last price |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 2,469Out of the Money | 725Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $4.86In the Money | $0.56In the Money | 17In the Money | 1,064In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 802Out of the Money | 2,379Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $9.24In the Money | $0.00In the Money | 4In the Money | 22In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 38Out of the Money | 527Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 46Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |