Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GGALIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $13.10In the Money | $17.00In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | GGALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,100Out of the Money | |
GGALIn the Money | $12.10In the Money | $16.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 48In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GGALIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GGALIn the Money | $10.10In the Money | $14.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GGALIn the Money | $9.10In the Money | $12.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GGALIn the Money | $7.60In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GGALIn the Money | $7.10In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GGALIn the Money | $6.10In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
GGALIn the Money | $5.10In the Money | $8.80In the Money | $6.50In the Money | $-1.50In the Money | 50In the Money | 285In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GGALIn the Money | $4.10In the Money | $7.90In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 153In the Money | GGALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GGALIn the Money | $3.20In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | GGALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,298Out of the Money | |
GGALIn the Money | $3.20In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 288In the Money | GGALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GGALIn the Money | $2.35In the Money | $4.90In the Money | $2.90In the Money | $-2.30In the Money | 60In the Money | 372In the Money | GGALNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 16Near the Money | 250Near the Money | |
GGALIn the Money | $1.55In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 283In the Money | GGALNear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
GGALUnderlying issue's last price | $1.15Underlying issue's last price | $3.00Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GGALUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 25Underlying issue's last price | 122Underlying issue's last price |
GGALNear the Money | $0.65Near the Money | $1.95Near the Money | $0.90Near the Money | $-0.24Near the Money | 4Near the Money | 651Near the Money | GGALIn the Money | $1.00In the Money | $1.55In the Money | $1.40In the Money | $0.30In the Money | 10In the Money | 71In the Money | |
GGALNear the Money | $0.35Near the Money | $0.60Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | GGALIn the Money | $0.20In the Money | $3.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
GGALNear the Money | $0.15Near the Money | $0.50Near the Money | $0.24Near the Money | $-0.26Near the Money | 17Near the Money | 116Near the Money | GGALIn the Money | $2.00In the Money | $4.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GGALIn the Money | $2.90In the Money | $5.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GGALIn the Money | $3.60In the Money | $6.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GGALIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GGALIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GGALIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |