Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $14.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $10.10In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GGALIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GGALIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $4.80In the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 10Out of the Money | 4,577Out of the Money | |
GGALIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 5Out of the Money | 31Out of the Money | |
GGALIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 5Out of the Money | 205Out of the Money | |
GGALIn the Money | $2.90In the Money | $5.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALNear the Money | $0.65Near the Money | $2.20Near the Money | $0.50Near the Money | $0.15Near the Money | 10Near the Money | 17Near the Money | |
GGALIn the Money | $1.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALNear the Money | $0.85Near the Money | $1.30Near the Money | $1.13Near the Money | $0.63Near the Money | 30Near the Money | 21Near the Money | |
GGALUnderlying issue's last price | $2.25Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-3.50Underlying issue's last price | 56Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GGALUnderlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $1.10Underlying issue's last price | $0.39Underlying issue's last price | 17Underlying issue's last price | 599Underlying issue's last price |
GGALNear the Money | $1.15Near the Money | $2.50Near the Money | $2.45Near the Money | $-3.40Near the Money | 2Near the Money | 19Near the Money | GGALIn the Money | $1.85In the Money | $2.30In the Money | $2.12In the Money | $1.42In the Money | 25In the Money | 223In the Money | |
GGALNear the Money | $0.85Near the Money | $2.95Near the Money | $1.60Near the Money | $-1.35Near the Money | 98Near the Money | 78Near the Money | GGALIn the Money | $2.45In the Money | $3.70In the Money | $2.62In the Money | $1.12In the Money | 108In the Money | 246In the Money | |
GGALNear the Money | $0.95Near the Money | $3.00Near the Money | $2.15Near the Money | $-0.50Near the Money | 6Near the Money | 22Near the Money | GGALIn the Money | $2.20In the Money | $5.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
GGALOut of the Money | $0.50Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GGALIn the Money | $2.45In the Money | $6.00In the Money | $2.60In the Money | $0.40In the Money | 7In the Money | 184In the Money | |
GGALOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 3Out of the Money | 194Out of the Money | GGALIn the Money | $3.40In the Money | $6.00In the Money | $3.64In the Money | $0.81In the Money | 3In the Money | 584In the Money | |
GGALOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-0.85Out of the Money | 11Out of the Money | 211Out of the Money | GGALIn the Money | $4.90In the Money | $7.60In the Money | $4.34In the Money | $1.69In the Money | 8In the Money | 336In the Money | |
GGALOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.49Out of the Money | 81Out of the Money | 642Out of the Money | GGALIn the Money | $5.00In the Money | $8.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GGALOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 17Out of the Money | 455Out of the Money | GGALIn the Money | $6.40In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 3Out of the Money | 36Out of the Money | GGALIn the Money | $6.40In the Money | $10.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 129Out of the Money | GGALIn the Money | $8.20In the Money | $11.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $8.00In the Money | $12.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GGALIn the Money | $9.10In the Money | $13.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GGALIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GGALIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GGALIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |