Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $10.30In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GGALIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GGALIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $4.70In the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,710Out of the Money | |
GGALIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GGALIn the Money | $2.70In the Money | $6.70In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GGALIn the Money | $1.90In the Money | $5.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GGALIn the Money | $1.10In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | GGALNear the Money | $0.00Near the Money | $1.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
GGALIn the Money | $2.00In the Money | $4.20In the Money | $3.00In the Money | $-4.30In the Money | 1In the Money | 125In the Money | GGALNear the Money | $0.05Near the Money | $2.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
GGALUnderlying issue's last price | $0.50Underlying issue's last price | $2.40Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | GGALUnderlying issue's last price | $0.00Underlying issue's last price | $3.00Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 272Underlying issue's last price |
GGALNear the Money | $0.00Near the Money | $3.40Near the Money | $1.55Near the Money | $-0.70Near the Money | 60Near the Money | 194Near the Money | GGALIn the Money | $0.00In the Money | $3.50In the Money | $1.30In the Money | $-0.02In the Money | 10In the Money | 147In the Money | |
GGALNear the Money | $0.00Near the Money | $1.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | GGALIn the Money | $0.40In the Money | $4.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
GGALNear the Money | $0.00Near the Money | $2.80Near the Money | $1.15Near the Money | $-0.39Near the Money | 3Near the Money | 224Near the Money | GGALIn the Money | $1.15In the Money | $5.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
GGALOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 2Out of the Money | 422Out of the Money | GGALIn the Money | $2.00In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
GGALOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 269Out of the Money | GGALIn the Money | $3.00In the Money | $6.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
GGALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 15Out of the Money | 1,082Out of the Money | GGALIn the Money | $3.80In the Money | $7.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GGALOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | GGALIn the Money | $4.80In the Money | $8.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | GGALIn the Money | $5.70In the Money | $9.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GGALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,765Out of the Money | GGALIn the Money | $6.60In the Money | $10.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GGALIn the Money | $7.60In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GGALIn the Money | $8.60In the Money | $12.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GGALIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GGALIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GGALIn the Money | $16.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |