Stocks Options

LAST PRICE
31.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.8000/ 5
Ask / Lots
32.8000/ 1
Open / Previous Close
0.0000 / 31.6400
Day Range
---
52 Week Range
Low 10.5700
High 37.8300
Volume
1,724
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GGALIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GGALIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GGALIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GGALIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$17.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GGALIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GGALIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GGALIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$22.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GGALIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5,578Out of the Money
GGALIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$29.00	GGALNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
GGALIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10,992In the Money	Filter Table By Strike Price of$30.00	GGALNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1,389Near the Money
GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price
GGALNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	127Near the Money	Filter Table By Strike Price of$32.00	GGALIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	189In the Money
GGALNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	206Near the Money	Filter Table By Strike Price of$33.00	GGALIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	128In the Money
GGALNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$34.00	GGALIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	425In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7,330Out of the Money	Filter Table By Strike Price of$35.00	GGALIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	376In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$36.00	GGALIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	68In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$37.00	GGALIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	80In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$38.00	GGALIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	72In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$39.00	GGALIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	13In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$40.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)