Stocks Options

LAST PRICE
34.1400
TODAY'S CHANGE (%)
Trending Up1.0250 (3.0953%)

Bid / Lots
34.0600/ 4
Ask / Lots
34.1600/ 1
Open / Previous Close
33.4300 / 33.1150
Day Range
Low 33.1150
High 34.5000
52 Week Range
Low 10.5700
High 37.8300
Volume
218,256
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	$17.00In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$12.10In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$11.00In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$10.10In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GGALOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$9.10In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	GGALOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$8.20In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GGALIn the Money	$7.20In the Money	$10.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GGALIn the Money	$6.20In the Money	$9.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	$2.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GGALIn the Money	$5.30In the Money	$9.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GGALIn the Money	$4.90In the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
GGALIn the Money	$4.40In the Money	$7.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GGALIn the Money	$4.00In the Money	$5.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GGALIn the Money	$3.80In the Money	$4.10In the Money	$3.01In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GGALIn the Money	$3.10In the Money	$3.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$32.00	GGALNear the Money	$0.90Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.40Near the Money	10Near the Money	164Near the Money
GGALIn the Money	$2.45In the Money	$2.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$33.00	GGALNear the Money	---Near the Money	$1.65Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	511Near the Money
GGALUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$2.10Underlying issue's last price	$0.70Underlying issue's last price	125Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	GGALUnderlying issue's last price	$1.75Underlying issue's last price	$2.05Underlying issue's last price	$1.90Underlying issue's last price	$-0.13Underlying issue's last price	10Underlying issue's last price	252Underlying issue's last price
GGALNear the Money	$1.45Near the Money	$1.65Near the Money	$1.27Near the Money	$0.04Near the Money	1Near the Money	734Near the Money	Filter Table By Strike Price of$35.00	GGALIn the Money	$2.30In the Money	$2.55In the Money	$3.10In the Money	$0.00In the Money	---In the Money	438In the Money
GGALNear the Money	$1.05Near the Money	$1.30Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$36.00	GGALIn the Money	$2.70In the Money	$3.90In the Money	$1.20In the Money	$-1.90In the Money	10In the Money	34In the Money
GGALNear the Money	---Near the Money	$1.20Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$37.00	GGALIn the Money	$1.80In the Money	$5.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	48In the Money
GGALOut of the Money	---Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$38.00	GGALIn the Money	$2.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.08Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$39.00	GGALIn the Money	$3.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$40.00	GGALIn the Money	$4.10In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GGALIn the Money	$5.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	GGALIn the Money	$6.00In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	GGALIn the Money	$7.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	$9.00In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)