Stocks Options

LAST PRICE
32.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.2200/ 1
Ask / Lots
33.2000/ 1
Open / Previous Close
0.0000 / 32.4700
Day Range
---
52 Week Range
Low 10.5700
High 37.8300
Volume
1,373
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$10.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GGALIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$12.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$14.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GGALIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
GGALIn the Money	---In the Money	---In the Money	$16.73In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$16.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GGALIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$17.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GGALIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$19.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
GGALIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	---In the Money	1,209In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	991In the Money	Filter Table By Strike Price of$22.50	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GGALIn the Money	---In the Money	---In the Money	$9.21In the Money	$0.00In the Money	---In the Money	842In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
GGALIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
GGALIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
GGALIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
GGALIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GGALIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10,966In the Money	Filter Table By Strike Price of$30.00	GGALNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	483Near the Money
GGALIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$31.00	GGALNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	GGALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	209Underlying issue's last price
GGALNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$33.00	GGALIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	81In the Money
GGALNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$34.00	GGALIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	386In the Money
GGALNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	6,997Near the Money	Filter Table By Strike Price of$35.00	GGALIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	314In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$36.00	GGALIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	56In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$37.00	GGALIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	50In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$38.00	GGALIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	70In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$39.00	GGALIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$40.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)