Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $17.40In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $12.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $11.40In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $10.50In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $9.50In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GGALIn the Money | $8.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $7.60In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $6.60In the Money | $9.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GGALOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GGALIn the Money | $5.60In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GGALIn the Money | $4.90In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GGALIn the Money | $5.20In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GGALIn the Money | $4.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | GGALOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GGALIn the Money | $3.70In the Money | $4.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 149In the Money | GGALOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GGALIn the Money | $3.00In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | GGALNear the Money | $0.70Near the Money | $0.85Near the Money | $1.01Near the Money | $-0.39Near the Money | 20Near the Money | 164Near the Money | |
GGALIn the Money | $2.45In the Money | $3.00In the Money | $2.55In the Money | $0.50In the Money | 12In the Money | 128In the Money | GGALNear the Money | $0.90Near the Money | $1.20Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | |
GGALUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.13Underlying issue's last price | $0.73Underlying issue's last price | 159Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GGALUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 252Underlying issue's last price |
GGALNear the Money | $1.40Near the Money | $1.75Near the Money | $1.27Near the Money | $0.04Near the Money | 1Near the Money | 734Near the Money | GGALIn the Money | $1.75In the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
GGALNear the Money | $1.00Near the Money | $1.40Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | GGALIn the Money | $2.00In the Money | $2.95In the Money | $1.20In the Money | $-1.90In the Money | 10In the Money | 34In the Money | |
GGALNear the Money | ---Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | GGALIn the Money | $1.35In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GGALOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GGALIn the Money | $2.15In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 1Out of the Money | 167Out of the Money | GGALIn the Money | $2.90In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 10Out of the Money | 27Out of the Money | GGALIn the Money | $3.70In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $4.70In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GGALIn the Money | $5.60In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GGALIn the Money | $6.60In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GGALIn the Money | $8.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |