Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $16.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $14.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GGALIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GGALIn the Money | $12.00In the Money | $16.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GGALIn the Money | $11.10In the Money | $15.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GGALIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $9.30In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $8.50In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $7.70In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $6.90In the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GGALOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GGALIn the Money | $6.10In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GGALOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GGALIn the Money | $6.40In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 269In the Money | GGALOut of the Money | $0.50Out of the Money | $2.35Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | |
GGALIn the Money | $4.70In the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | GGALOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GGALIn the Money | $4.10In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GGALOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GGALIn the Money | $3.40In the Money | $7.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | GGALNear the Money | $0.95Near the Money | $3.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 2,603Near the Money | |
GGALIn the Money | $2.85In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | GGALNear the Money | $1.95Near the Money | $3.90Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GGALUnderlying issue's last price | $2.40Underlying issue's last price | $6.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GGALUnderlying issue's last price | $2.30Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price |
GGALNear the Money | $1.85Near the Money | $5.50Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | GGALIn the Money | $3.20In the Money | $6.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GGALNear the Money | $2.55Near the Money | $3.90Near the Money | $3.30Near the Money | $-2.70Near the Money | 5Near the Money | 40Near the Money | GGALIn the Money | $4.10In the Money | $6.30In the Money | $4.30In the Money | $-0.10In the Money | 1In the Money | 1,022In the Money | |
GGALNear the Money | $1.15Near the Money | $4.70Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | GGALIn the Money | $4.60In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GGALOut of the Money | $0.85Out of the Money | $4.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GGALIn the Money | $4.00In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GGALOut of the Money | $1.60Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | GGALIn the Money | $5.90In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GGALOut of the Money | $0.45Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GGALIn the Money | $5.50In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GGALOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GGALIn the Money | $6.00In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | GGALIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GGALIn the Money | $8.00In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GGALOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | GGALIn the Money | $8.50In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GGALIn the Money | $9.50In the Money | $13.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GGALOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GGALIn the Money | $10.50In the Money | $14.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GGALOut of the Money | $0.45Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GGALIn the Money | $12.60In the Money | $14.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GGALOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 2Out of the Money | 5,896Out of the Money | GGALIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GGALIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GGALIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |