Stocks Options

LAST PRICE
34.6800
TODAY'S CHANGE (%)
Trending Up1.5650 (4.7260%)

Bid / Lots
33.2000/ 5
Ask / Lots
35.0000/ 97
Open / Previous Close
33.4300 / 33.1150
Day Range
Low 33.1150
High 34.7500
52 Week Range
Low 10.5700
High 37.8300
Volume
962,421
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GGALIn the Money	$21.30In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$20.60In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$19.60In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$18.60In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$17.50In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GGALIn the Money	$16.50In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GGALOut of the Money	---Out of the Money	$2.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$15.50In the Money	$19.90In the Money	$6.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GGALOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$14.50In the Money	$18.80In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GGALOut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GGALIn the Money	$13.70In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GGALOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$12.50In the Money	$16.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$20.00	GGALOut of the Money	---Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$11.50In the Money	$16.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	GGALOut of the Money	---Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GGALIn the Money	$10.70In the Money	$14.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	GGALOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GGALIn the Money	$9.90In the Money	$13.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$23.00	GGALOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-1.00Out of the Money	100Out of the Money	100Out of the Money
GGALIn the Money	$8.80In the Money	$13.00In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	GGALOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GGALIn the Money	$8.00In the Money	$12.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	GGALOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,655Out of the Money
GGALIn the Money	$6.80In the Money	$11.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$26.00	GGALOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GGALIn the Money	$6.00In the Money	$10.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$27.00	GGALOut of the Money	---Out of the Money	$1.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GGALIn the Money	$5.30In the Money	$9.40In the Money	$2.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$28.00	GGALOut of the Money	---Out of the Money	$1.20Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
GGALIn the Money	$4.20In the Money	$8.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$29.00	GGALOut of the Money	---Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
GGALIn the Money	$3.50In the Money	$7.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$30.00	GGALOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
GGALIn the Money	$3.90In the Money	$6.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$31.00	GGALOut of the Money	---Out of the Money	$2.30Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GGALIn the Money	$3.70In the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$32.00	GGALNear the Money	$1.10Near the Money	$2.15Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	1,023Near the Money
GGALIn the Money	$3.40In the Money	$4.00In the Money	$3.50In the Money	$-0.50In the Money	9In the Money	200In the Money	Filter Table By Strike Price of$33.00	GGALNear the Money	$1.45Near the Money	$2.75Near the Money	$2.00Near the Money	$-1.30Near the Money	3Near the Money	162Near the Money
GGALUnderlying issue's last price	$2.05Underlying issue's last price	$5.00Underlying issue's last price	$2.85Underlying issue's last price	$-0.22Underlying issue's last price	10Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	GGALUnderlying issue's last price	$0.45Underlying issue's last price	$3.00Underlying issue's last price	$2.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	93Underlying issue's last price
GGALNear the Money	$2.05Near the Money	$3.00Near the Money	$2.53Near the Money	$0.63Near the Money	43Near the Money	1,069Near the Money	Filter Table By Strike Price of$35.00	GGALIn the Money	$2.25In the Money	$3.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	60In the Money
GGALNear the Money	$1.20Near the Money	$2.70Near the Money	$1.95Near the Money	$0.30Near the Money	15Near the Money	355Near the Money	Filter Table By Strike Price of$36.00	GGALIn the Money	$3.00In the Money	$5.40In the Money	$3.62In the Money	$0.00In the Money	---In the Money	166In the Money
GGALNear the Money	---Near the Money	$3.00Near the Money	$1.60Near the Money	$-0.15Near the Money	16Near the Money	737Near the Money	Filter Table By Strike Price of$37.00	GGALIn the Money	$2.00In the Money	$6.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	84In the Money
GGALOut of the Money	$0.55Out of the Money	$3.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$38.00	GGALIn the Money	$2.65In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$3.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$39.00	GGALIn the Money	$3.20In the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money
GGALOut of the Money	$0.50Out of the Money	$2.90Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	24Out of the Money	691Out of the Money	Filter Table By Strike Price of$40.00	GGALIn the Money	$4.00In the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
GGALOut of the Money	---Out of the Money	$2.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$41.00	GGALIn the Money	$4.80In the Money	$8.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	17In the Money
GGALOut of the Money	---Out of the Money	$2.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$42.00	GGALIn the Money	$5.70In the Money	$10.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	29In the Money
GGALOut of the Money	$0.20Out of the Money	$2.55Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$43.00	GGALIn the Money	$6.80In the Money	$10.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	31In the Money
GGALOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,200Out of the Money	Filter Table By Strike Price of$45.00	GGALIn the Money	$8.40In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$50.00	GGALIn the Money	$13.20In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GGALOut of the Money	---Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	GGALIn the Money	$18.20In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Financiero Galicia SA
NASDAQ:GGALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)