Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $29.80In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $27.30In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $25.10In the Money | $29.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GGALIn the Money | $24.50In the Money | $25.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GGALOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GGALIn the Money | $20.00In the Money | $24.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GGALIn the Money | $17.70In the Money | $22.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | GGALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GGALIn the Money | $15.50In the Money | $19.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GGALOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
GGALIn the Money | $12.80In the Money | $17.40In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 115In the Money | GGALOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
GGALIn the Money | $12.20In the Money | $14.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | GGALOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GGALIn the Money | $9.40In the Money | $13.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | GGALOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $8.90In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 288In the Money | GGALOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | |
GGALIn the Money | $9.10In the Money | $11.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | GGALOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $7.20In the Money | $11.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GGALIn the Money | $8.00In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | GGALOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $7.50In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | GGALOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 10Out of the Money | |
GGALIn the Money | $6.90In the Money | $7.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 665In the Money | GGALOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $2.33Out of the Money | $-0.21Out of the Money | 10Out of the Money | 249Out of the Money | |
GGALIn the Money | $6.00In the Money | $7.00In the Money | $6.30In the Money | $-0.95In the Money | 2In the Money | 95In the Money | GGALOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GGALIn the Money | $5.70In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 396In the Money | GGALNear the Money | $2.65Near the Money | $3.30Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GGALIn the Money | $5.00In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 432In the Money | GGALNear the Money | $3.10Near the Money | $3.80Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GGALUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GGALUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GGALNear the Money | $4.20Near the Money | $5.00Near the Money | $3.99Near the Money | $0.19Near the Money | 1Near the Money | 1,714Near the Money | GGALIn the Money | $4.10In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GGALNear the Money | $3.70Near the Money | $4.50Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | GGALIn the Money | $3.30In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GGALNear the Money | $3.40Near the Money | $5.70Near the Money | $3.73Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | GGALIn the Money | $5.20In the Money | $6.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GGALOut of the Money | $2.95Out of the Money | $5.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | GGALIn the Money | $5.30In the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GGALIn the Money | $5.00In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GGALOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $2.64Out of the Money | $0.41Out of the Money | 22Out of the Money | 1,344Out of the Money | GGALIn the Money | $6.60In the Money | $9.60In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GGALOut of the Money | $2.05Out of the Money | $3.70Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GGALIn the Money | $7.30In the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GGALOut of the Money | $1.80Out of the Money | $3.70Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GGALIn the Money | $8.10In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GGALIn the Money | $7.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 5Out of the Money | 716Out of the Money | GGALIn the Money | $9.20In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GGALIn the Money | $13.30In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GGALIn the Money | $18.10In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |