Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $25.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $23.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $21.00In the Money | $25.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GGALIn the Money | $19.10In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GGALIn the Money | $16.30In the Money | $20.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | GGALOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GGALIn the Money | $14.00In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 458In the Money | GGALOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GGALIn the Money | $11.80In the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | GGALOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
GGALIn the Money | $9.70In the Money | $13.50In the Money | $12.70In the Money | $1.90In the Money | 1In the Money | 1,016In the Money | GGALOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GGALIn the Money | $9.00In the Money | $11.90In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 243In the Money | GGALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GGALIn the Money | $6.80In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GGALIn the Money | $6.10In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | GGALOut of the Money | $0.35Out of the Money | $4.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GGALIn the Money | $6.00In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GGALOut of the Money | $0.90Out of the Money | $4.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $4.90In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $1.75Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GGALIn the Money | $4.40In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | GGALNear the Money | $2.15Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GGALIn the Money | $3.90In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALNear the Money | $2.00Near the Money | $6.20Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GGALUnderlying issue's last price | $3.40Underlying issue's last price | $7.50Underlying issue's last price | $5.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GGALUnderlying issue's last price | $2.50Underlying issue's last price | $6.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price |
GGALNear the Money | $3.20Near the Money | $7.20Near the Money | $6.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GGALIn the Money | $3.30In the Money | $7.20In the Money | $4.87In the Money | $4.87In the Money | 70In the Money | ---In the Money | |
GGALNear the Money | $2.90Near the Money | $6.80Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GGALIn the Money | $4.00In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GGALNear the Money | $2.15Near the Money | $4.20Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | GGALIn the Money | $4.50In the Money | $8.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GGALOut of the Money | $1.90Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 19Out of the Money | 49Out of the Money | GGALIn the Money | $5.40In the Money | $8.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GGALOut of the Money | $2.00Out of the Money | $5.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | GGALIn the Money | $6.00In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GGALOut of the Money | $1.40Out of the Money | $5.50Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GGALIn the Money | $6.70In the Money | $10.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GGALOut of the Money | $1.90Out of the Money | $5.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GGALIn the Money | $7.10In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GGALOut of the Money | $1.65Out of the Money | $3.80Out of the Money | $2.60Out of the Money | $-1.90Out of the Money | 1Out of the Money | 25Out of the Money | GGALIn the Money | $8.60In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $1.20Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GGALIn the Money | $8.50In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GGALOut of the Money | $0.45Out of the Money | $4.50Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 1Out of the Money | 754Out of the Money | GGALIn the Money | $9.50In the Money | $12.40In the Money | $10.60In the Money | $-0.10In the Money | 1In the Money | 13In the Money | |
GGALOut of the Money | $1.00Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GGALIn the Money | $10.00In the Money | $13.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GGALOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GGALIn the Money | $11.00In the Money | $14.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-2.70Out of the Money | 1Out of the Money | 54Out of the Money | GGALIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GGALIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GGALIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GGALIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |