Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $28.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $25.50In the Money | $29.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GGALOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GGALIn the Money | $23.10In the Money | $26.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GGALIn the Money | $20.90In the Money | $24.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | GGALOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GGALIn the Money | $18.60In the Money | $22.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 482In the Money | GGALOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GGALIn the Money | $16.30In the Money | $19.90In the Money | $18.40In the Money | $4.70In the Money | 2In the Money | 122In the Money | GGALOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
GGALIn the Money | $14.80In the Money | $17.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | GGALOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GGALIn the Money | $12.80In the Money | $15.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 266In the Money | GGALOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GGALIn the Money | $11.60In the Money | $14.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GGALOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $10.90In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | GGALOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GGALIn the Money | $9.30In the Money | $13.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GGALOut of the Money | $1.20Out of the Money | $4.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $9.50In the Money | $12.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $1.50Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GGALIn the Money | $7.90In the Money | $11.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $1.25Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $7.20In the Money | $11.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $2.15Out of the Money | $5.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $6.40In the Money | $9.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 459In the Money | GGALOut of the Money | $1.95Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GGALIn the Money | $5.90In the Money | $10.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | GGALOut of the Money | $2.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $5.50In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | GGALNear the Money | $3.30Near the Money | $5.10Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GGALIn the Money | $5.10In the Money | $9.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | GGALNear the Money | $3.70Near the Money | $5.60Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GGALUnderlying issue's last price | $5.60Underlying issue's last price | $8.60Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GGALUnderlying issue's last price | $4.00Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GGALNear the Money | $4.10Near the Money | $8.10Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 1,296Near the Money | GGALIn the Money | $4.80In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALNear the Money | $3.80Near the Money | $7.70Near the Money | $5.64Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | GGALIn the Money | $5.30In the Money | $7.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GGALNear the Money | $3.30Near the Money | $7.30Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | GGALIn the Money | $5.70In the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GGALOut of the Money | $3.10Out of the Money | $6.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GGALIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $3.60Out of the Money | $6.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GGALIn the Money | $6.80In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GGALOut of the Money | $3.30Out of the Money | $6.00Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 4Out of the Money | 749Out of the Money | GGALIn the Money | $7.70In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GGALOut of the Money | $3.00Out of the Money | $5.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GGALIn the Money | $8.30In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GGALOut of the Money | $2.75Out of the Money | $4.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GGALIn the Money | $9.10In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GGALOut of the Money | $2.45Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GGALIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $2.00Out of the Money | $3.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GGALIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $1.10Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GGALIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.25Out of the Money | $3.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GGALIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |