Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $23.80In the Money | $27.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GGALIn the Money | $20.80In the Money | $24.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GGALIn the Money | $18.70In the Money | $22.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | GGALOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GGALIn the Money | $16.40In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 458In the Money | GGALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GGALIn the Money | $14.50In the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | GGALOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
GGALIn the Money | $12.70In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | GGALOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GGALIn the Money | $10.90In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | GGALOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GGALIn the Money | $9.70In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | GGALOut of the Money | $0.70Out of the Money | $2.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $9.00In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | GGALOut of the Money | $1.00Out of the Money | $2.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GGALIn the Money | $8.40In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | GGALOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $8.00In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GGALIn the Money | $7.40In the Money | $8.80In the Money | $7.60In the Money | $0.20In the Money | 60In the Money | 2In the Money | GGALOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $6.60In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GGALOut of the Money | $2.80Out of the Money | $4.10Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $6.40In the Money | $7.60In the Money | $6.50In the Money | $0.22In the Money | 76In the Money | 459In the Money | GGALNear the Money | $3.50Near the Money | $4.60Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
GGALIn the Money | $5.00In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | GGALNear the Money | $4.00Near the Money | $5.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GGALUnderlying issue's last price | $5.00Underlying issue's last price | $7.90Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | GGALUnderlying issue's last price | $4.70Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GGALNear the Money | $4.00Near the Money | $6.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | GGALIn the Money | $4.20In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GGALNear the Money | $4.60Near the Money | $6.00Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GGALIn the Money | $4.10In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GGALNear the Money | $4.00Near the Money | $6.10Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 1,296Near the Money | GGALIn the Money | $5.20In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GGALOut of the Money | $3.60Out of the Money | $5.50Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GGALIn the Money | $5.80In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GGALOut of the Money | $3.10Out of the Money | $5.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GGALIn the Money | $6.50In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GGALOut of the Money | $2.95Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GGALIn the Money | $7.00In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $2.00Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GGALIn the Money | $7.50In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GGALOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | GGALIn the Money | $8.00In the Money | $10.90In the Money | $10.70In the Money | $-0.10In the Money | 1In the Money | 12In the Money | |
GGALOut of the Money | $1.20Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GGALIn the Money | $9.00In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GGALOut of the Money | $1.85Out of the Money | $3.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GGALIn the Money | $10.30In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GGALIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 9Out of the Money | 138Out of the Money | GGALIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GGALIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GGALIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |