Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGALIn the Money | $29.00In the Money | $34.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $26.50In the Money | $31.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GGALIn the Money | $24.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GGALIn the Money | $22.00In the Money | $27.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GGALOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GGALIn the Money | $20.00In the Money | $24.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GGALOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
GGALIn the Money | $18.10In the Money | $22.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GGALOut of the Money | $0.15Out of the Money | $3.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GGALIn the Money | $16.50In the Money | $20.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | GGALOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GGALIn the Money | $14.10In the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | GGALOut of the Money | $0.80Out of the Money | $3.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GGALIn the Money | $12.20In the Money | $16.90In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | GGALOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GGALIn the Money | $11.30In the Money | $15.40In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 56In the Money | GGALOut of the Money | $2.55Out of the Money | $5.90Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GGALUnderlying issue's last price | $8.50Underlying issue's last price | $11.70Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GGALUnderlying issue's last price | $3.60Underlying issue's last price | $7.30Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
GGALNear the Money | $5.80Near the Money | $9.80Near the Money | $7.92Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | GGALIn the Money | $6.40In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GGALOut of the Money | $4.70Out of the Money | $8.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | GGALIn the Money | $8.50In the Money | $13.50In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GGALOut of the Money | $3.00Out of the Money | $6.90Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | GGALIn the Money | $12.00In the Money | $17.00In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GGALOut of the Money | $2.25Out of the Money | $6.40Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | GGALIn the Money | $15.50In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GGALOut of the Money | $0.75Out of the Money | $5.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | GGALIn the Money | $19.50In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |